2017-09-27T14:16:01.143Z|I-OCEAN7-304-0616641|  23.82  14.793  39.608  32.165 1503.0941 14:18:43.12M
2017-09-27T14:16:06.209Z|I-OCEAN7-304-0616641|  23.84  14.792  39.721  32.268 1503.2134 14:18:48.18M
2017-09-27T14:16:11.273Z|I-OCEAN7-304-0616641|  23.84  14.792  39.791  32.331 1503.2870 14:18:53.24M
2017-09-27T14:16:16.335Z|I-OCEAN7-304-0616641|  23.77  14.792  39.746  32.290 1503.2375 14:18:58.31M
2017-09-27T14:16:21.402Z|I-OCEAN7-304-0616641|  23.77  14.792  39.703  32.251 1503.1923 14:19:03.37M
2017-09-27T14:16:26.467Z|I-OCEAN7-304-0616641|  23.77  14.792  39.693  32.242 1503.1820 14:19:08.43M
2017-09-27T14:16:31.532Z|I-OCEAN7-304-0616641|  23.77  14.792  39.627  32.182 1503.1121 14:19:13.50M
2017-09-27T14:16:36.595Z|I-OCEAN7-304-0616641|  23.78  14.792  39.587  32.147 1503.0701 14:19:18.56M
2017-09-27T14:16:41.661Z|I-OCEAN7-304-0616641|  23.74  14.792  39.483  32.052 1502.9592 14:19:23.62M
2017-09-27T14:16:46.724Z|I-OCEAN7-304-0616641|  23.81  14.792  39.483  32.052 1502.9600 14:19:28.69M
2017-09-27T14:16:51.530Z|I-OCEAN7-304-0616641|  23.80  14.792  39.483  32.052 1502.9601 14:19:33.75M
2017-09-27T14:16:56.592Z|I-OCEAN7-304-0616641|  23.85  14.792  39.507  32.074 1502.9863 14:19:38.56M