2017-09-27T14:12:03.359Z|I-OCEAN7-304-0616641|  23.76  14.793  39.411  31.986 1502.8855 14:14:45.32M
2017-09-27T14:12:08.427Z|I-OCEAN7-304-0616641|  23.74  14.793  39.411  31.986 1502.8853 14:14:50.38M
2017-09-27T14:12:13.491Z|I-OCEAN7-304-0616641|  23.80  14.792  39.451  32.023 1502.9279 14:14:55.45M
2017-09-27T14:12:18.555Z|I-OCEAN7-304-0616641|  23.75  14.792  39.398  31.975 1502.8702 14:15:00.51M
2017-09-27T14:12:23.621Z|I-OCEAN7-304-0616641|  23.76  14.792  39.539  32.103 1503.0182 14:15:05.57M
2017-09-27T14:12:28.684Z|I-OCEAN7-304-0616641|  23.82  14.792  39.487  32.056 1502.9646 14:15:10.64M
2017-09-27T14:12:33.749Z|I-OCEAN7-304-0616641|  23.80  14.791  39.494  32.063 1502.9708 14:15:15.70M
2017-09-27T14:12:38.815Z|I-OCEAN7-304-0616641|  23.80  14.791  39.444  32.018 1502.9185 14:15:20.76M
2017-09-27T14:12:43.879Z|I-OCEAN7-304-0616641|  23.75  14.792  39.439  32.012 1502.9117 14:15:25.83M
2017-09-27T14:12:48.943Z|I-OCEAN7-304-0616641|  23.77  14.792  39.567  32.128 1503.0488 14:15:30.89M
2017-09-27T14:12:54.007Z|I-OCEAN7-304-0616641|  23.77  14.792  39.588  32.147 1503.0718 14:15:35.95M
2017-09-27T14:12:59.073Z|I-OCEAN7-304-0616641|  23.77  14.793  39.654  32.206 1503.1416 14:15:41.04M