2017-09-27T14:08:00.252Z|I-OCEAN7-304-0616641|  23.74  14.794  39.622  32.176 1503.1117 14:10:42.20M
2017-09-27T14:08:05.322Z|I-OCEAN7-304-0616641|  23.74  14.794  39.622  32.176 1503.1107 14:10:47.26M
2017-09-27T14:08:10.381Z|I-OCEAN7-304-0616641|  23.78  14.795  39.643  32.195 1503.1348 14:10:52.33M
2017-09-27T14:08:15.447Z|I-OCEAN7-304-0616641|  23.78  14.795  39.649  32.200 1503.1423 14:10:57.39M
2017-09-27T14:08:20.514Z|I-OCEAN7-304-0616641|  23.79  14.795  39.648  32.199 1503.1421 14:11:02.45M
2017-09-27T14:08:25.581Z|I-OCEAN7-304-0616641|  23.85  14.796  39.637  32.188 1503.1313 14:11:07.52M
2017-09-27T14:08:30.643Z|I-OCEAN7-304-0616641|  23.80  14.795  39.707  32.252 1503.2040 14:11:12.58M
2017-09-27T14:08:35.710Z|I-OCEAN7-304-0616641|  23.80  14.795  39.684  32.232 1503.1792 14:11:17.65M
2017-09-27T14:08:40.774Z|I-OCEAN7-304-0616641|  23.76  14.795  39.625  32.179 1503.1156 14:11:22.71M
2017-09-27T14:08:45.862Z|I-OCEAN7-304-0616641|  23.78  14.789  39.576  32.139 1503.0513 14:11:27.77M
2017-09-27T14:08:50.901Z|I-OCEAN7-304-0616641|  23.78  14.788  39.567  32.131 1503.0404 14:11:32.84M
2017-09-27T14:08:55.963Z|I-OCEAN7-304-0616641|  23.78  14.788  39.535  32.102 1503.0051 14:11:37.90M