2017-09-27T14:03:02.217Z|I-OCEAN7-304-0616641|  23.85  14.790  39.690  32.241 1503.1758 14:05:44.15M
2017-09-27T14:03:07.291Z|I-OCEAN7-304-0616641|  23.87  14.790  39.688  32.239 1503.1741 14:05:49.21M
2017-09-27T14:03:12.347Z|I-OCEAN7-304-0616641|  23.87  14.790  39.616  32.174 1503.0981 14:05:54.27M
2017-09-27T14:03:17.409Z|I-OCEAN7-304-0616641|  23.89  14.790  39.567  32.130 1503.0474 14:05:59.34M
2017-09-27T14:03:22.475Z|I-OCEAN7-304-0616641|  23.89  14.790  39.577  32.139 1503.0571 14:06:04.40M
2017-09-27T14:03:27.566Z|I-OCEAN7-304-0616641|  23.89  14.790  39.578  32.139 1503.0580 14:06:09.46M
2017-09-27T14:03:32.606Z|I-OCEAN7-304-0616641|  23.89  14.790  39.597  32.157 1503.0790 14:06:14.53M
2017-09-27T14:03:37.669Z|I-OCEAN7-304-0616641|  23.89  14.790  39.537  32.102 1503.0148 14:06:19.59M
2017-09-27T14:03:42.475Z|I-OCEAN7-304-0616641|  23.89  14.791  39.537  32.102 1503.0156 14:06:24.65M
2017-09-27T14:03:47.281Z|I-OCEAN7-304-0616641|  23.83  14.791  39.515  32.082 1502.9908 14:06:29.46M
2017-09-27T14:03:52.344Z|I-OCEAN7-304-0616641|  23.89  14.791  39.475  32.046 1502.9507 14:06:34.28M
2017-09-27T14:03:57.409Z|I-OCEAN7-304-0616641|  23.81  14.790  39.485  32.055 1502.9594 14:06:39.34M