2017-09-27T13:55:01.593Z|I-OCEAN7-304-0616641|  23.86  14.793  39.453  32.025 1502.9314 13:57:43.48M
2017-09-27T13:55:06.653Z|I-OCEAN7-304-0616641|  23.92  14.793  39.493  32.060 1502.9741 13:57:48.55M
2017-09-27T13:55:11.720Z|I-OCEAN7-304-0616641|  23.82  14.793  39.493  32.060 1502.9725 13:57:53.61M
2017-09-27T13:55:16.784Z|I-OCEAN7-304-0616641|  23.87  14.793  39.462  32.032 1502.9414 13:57:58.68M
2017-09-27T13:55:21.850Z|I-OCEAN7-304-0616641|  23.87  14.793  39.468  32.038 1502.9495 13:58:03.74M
2017-09-27T13:55:26.912Z|I-OCEAN7-304-0616641|  23.88  14.794  39.424  31.998 1502.9037 13:58:08.81M
2017-09-27T13:55:31.977Z|I-OCEAN7-304-0616641|  23.88  14.793  39.424  31.998 1502.9030 13:58:13.87M
2017-09-27T13:55:37.042Z|I-OCEAN7-304-0616641|  23.88  14.793  39.424  31.997 1502.9026 13:58:18.93M
2017-09-27T13:55:42.109Z|I-OCEAN7-304-0616641|  23.88  14.793  39.424  31.998 1502.9022 13:58:24.01M
2017-09-27T13:55:47.171Z|I-OCEAN7-304-0616641|  23.88  14.793  39.373  31.952 1502.8481 13:58:29.08M
2017-09-27T13:55:52.238Z|I-OCEAN7-304-0616641|  23.91  14.793  39.373  31.952 1502.8485 13:58:34.14M
2017-09-27T13:55:57.302Z|I-OCEAN7-304-0616641|  23.86  14.793  39.398  31.974 1502.8737 13:58:39.21M