2017-09-27T13:50:03.292Z|I-OCEAN7-304-0616641|  23.99  14.792  39.476  32.046 1502.9554 13:52:45.18M
2017-09-27T13:50:08.358Z|I-OCEAN7-304-0616641|  23.98  14.792  39.476  32.045 1502.9565 13:52:50.24M
2017-09-27T13:50:13.422Z|I-OCEAN7-304-0616641|  23.95  14.793  39.451  32.022 1502.9304 13:52:55.30M
2017-09-27T13:50:18.487Z|I-OCEAN7-304-0616641|  23.94  14.793  39.443  32.016 1502.9226 13:53:00.37M
2017-09-27T13:50:23.550Z|I-OCEAN7-304-0616641|  23.94  14.793  39.395  31.972 1502.8716 13:53:05.43M
2017-09-27T13:50:28.616Z|I-OCEAN7-304-0616641|  23.93  14.792  39.395  31.972 1502.8707 13:53:10.49M
2017-09-27T13:50:33.682Z|I-OCEAN7-304-0616641|  23.93  14.792  39.458  32.029 1502.9369 13:53:15.56M
2017-09-27T13:50:38.746Z|I-OCEAN7-304-0616641|  23.88  14.792  39.570  32.131 1503.0532 13:53:20.62M
2017-09-27T13:50:43.811Z|I-OCEAN7-304-0616641|  23.92  14.792  39.617  32.174 1503.1035 13:53:25.69M
2017-09-27T13:50:48.877Z|I-OCEAN7-304-0616641|  23.92  14.792  39.554  32.117 1503.0367 13:53:30.75M
2017-09-27T13:50:53.940Z|I-OCEAN7-304-0616641|  23.92  14.792  39.563  32.125 1503.0460 13:53:35.81M
2017-09-27T13:50:59.004Z|I-OCEAN7-304-0616641|  23.98  14.792  39.564  32.126 1503.0485 13:53:40.88M