2017-09-27T13:39:01.119Z|I-OCEAN7-304-0616641|  24.02  14.792  39.505  32.071 1502.9882 13:41:42.95M
2017-09-27T13:39:06.185Z|I-OCEAN7-304-0616641|  24.02  14.792  39.481  32.050 1502.9626 13:41:48.03M
2017-09-27T13:39:10.986Z|I-OCEAN7-304-0616641|  23.94  14.792  39.474  32.044 1502.9550 13:41:53.10M
2017-09-27T13:39:16.051Z|I-OCEAN7-304-0616641|  23.99  14.792  39.529  32.094 1503.0132 13:41:57.88M
2017-09-27T13:39:21.118Z|I-OCEAN7-304-0616641|  23.97  14.792  39.615  32.171 1503.1028 13:42:02.95M
2017-09-27T13:39:26.180Z|I-OCEAN7-304-0616641|  24.01  14.792  39.538  32.101 1503.0223 13:42:08.03M
2017-09-27T13:39:31.247Z|I-OCEAN7-304-0616641|  23.99  14.792  39.495  32.062 1502.9774 13:42:13.09M
2017-09-27T13:39:36.312Z|I-OCEAN7-304-0616641|  24.04  14.792  39.552  32.114 1503.0387 13:42:18.16M
2017-09-27T13:39:41.374Z|I-OCEAN7-304-0616641|  23.98  14.792  39.522  32.088 1503.0051 13:42:23.22M
2017-09-27T13:39:46.440Z|I-OCEAN7-304-0616641|  24.03  14.792  39.559  32.121 1503.0447 13:42:28.28M
2017-09-27T13:39:51.504Z|I-OCEAN7-304-0616641|  24.05  14.792  39.514  32.080 1502.9979 13:42:33.35M
2017-09-27T13:39:56.568Z|I-OCEAN7-304-0616641|  23.99  14.792  39.522  32.087 1503.0040 13:42:38.41M