2017-09-27T13:37:04.891Z|I-OCEAN7-304-0616641|  24.05  14.796  39.585  32.142 1503.0803 13:39:46.72M
2017-09-27T13:37:09.956Z|I-OCEAN7-304-0616641|  24.03  14.794  39.587  32.144 1503.0768 13:39:51.78M
2017-09-27T13:37:15.020Z|I-OCEAN7-304-0616641|  24.06  14.793  39.534  32.097 1503.0209 13:39:56.85M
2017-09-27T13:37:20.086Z|I-OCEAN7-304-0616641|  24.07  14.793  39.534  32.098 1503.0204 13:40:01.91M
2017-09-27T13:37:25.149Z|I-OCEAN7-304-0616641|  24.07  14.792  39.479  32.048 1502.9613 13:40:07.98M
2017-09-27T13:37:29.956Z|I-OCEAN7-304-0616641|  24.07  14.792  39.487  32.055 1502.9694 13:40:12.06M
2017-09-27T13:37:35.019Z|I-OCEAN7-304-0616641|  24.01  14.792  39.412  31.988 1502.8881 13:40:16.85M
2017-09-27T13:37:40.084Z|I-OCEAN7-304-0616641|  24.02  14.791  39.440  32.014 1502.9175 13:40:21.91M
2017-09-27T13:37:45.148Z|I-OCEAN7-304-0616641|  24.01  14.791  39.502  32.070 1502.9821 13:40:27.97M
2017-09-27T13:37:50.214Z|I-OCEAN7-304-0616641|  24.04  14.791  39.495  32.063 1502.9746 13:40:32.06M
2017-09-27T13:37:55.279Z|I-OCEAN7-304-0616641|  24.03  14.791  39.536  32.101 1503.0183 13:40:37.12M