2017-09-27T13:22:04.154Z|I-OCEAN7-304-0616641|  24.12  14.791  39.611  32.168 1503.0984 13:24:45.92M
2017-09-27T13:22:09.219Z|I-OCEAN7-304-0616641|  24.11  14.791  39.458  32.030 1502.9373 13:24:51.01M
2017-09-27T13:22:14.284Z|I-OCEAN7-304-0616641|  24.16  14.791  39.458  32.030 1502.9385 13:24:56.07M
2017-09-27T13:22:19.347Z|I-OCEAN7-304-0616641|  24.11  14.791  39.542  32.106 1503.0254 13:25:01.14M
2017-09-27T13:22:24.413Z|I-OCEAN7-304-0616641|  24.11  14.791  39.461  32.033 1502.9410 13:25:06.20M
2017-09-27T13:22:29.480Z|I-OCEAN7-304-0616641|  24.11  14.792  39.462  32.033 1502.9420 13:25:11.26M
2017-09-27T13:22:34.544Z|I-OCEAN7-304-0616641|  24.19  14.792  39.462  32.033 1502.9440 13:25:16.33M
2017-09-27T13:22:39.607Z|I-OCEAN7-304-0616641|  24.20  14.792  39.436  32.009 1502.9174 13:25:21.39M
2017-09-27T13:22:44.674Z|I-OCEAN7-304-0616641|  24.20  14.792  39.399  31.976 1502.8792 13:25:26.46M
2017-09-27T13:22:49.736Z|I-OCEAN7-304-0616641|  24.22  14.793  39.471  32.041 1502.9562 13:25:31.52M
2017-09-27T13:22:54.808Z|I-OCEAN7-304-0616641|  24.22  14.793  39.514  32.079 1503.0029 13:25:36.58M
2017-09-27T13:22:59.867Z|I-OCEAN7-304-0616641|  24.17  14.793  39.505  32.071 1502.9928 13:25:41.65M