2017-09-27T13:00:00.334Z|I-OCEAN7-304-0616641|  24.34  14.790  39.548  32.112 1503.0334 13:02:42.04M
2017-09-27T13:00:05.396Z|I-OCEAN7-304-0616641|  24.29  14.790  39.607  32.166 1503.0952 13:02:47.11M
2017-09-27T13:00:10.461Z|I-OCEAN7-304-0616641|  24.35  14.790  39.608  32.167 1503.0968 13:02:52.17M
2017-09-27T13:00:15.528Z|I-OCEAN7-304-0616641|  24.31  14.790  39.622  32.179 1503.1105 13:02:57.23M
2017-09-27T13:00:20.590Z|I-OCEAN7-304-0616641|  24.36  14.790  39.605  32.164 1503.0928 13:03:02.30M
2017-09-27T13:00:25.656Z|I-OCEAN7-304-0616641|  24.29  14.790  39.605  32.164 1503.0918 13:03:07.36M
2017-09-27T13:00:30.717Z|I-OCEAN7-304-0616641|  24.35  14.786  39.634  32.194 1503.1139 13:03:12.42M
2017-09-27T13:00:35.785Z|I-OCEAN7-304-0616641|  24.27  14.785  39.633  32.194 1503.1113 13:03:17.48M
2017-09-27T13:00:40.850Z|I-OCEAN7-304-0616641|  24.29  14.787  39.561  32.126 1503.0396 13:03:22.55M
2017-09-27T13:00:45.913Z|I-OCEAN7-304-0616641|  24.36  14.788  39.586  32.149 1503.0695 13:03:27.61M
2017-09-27T13:00:50.977Z|I-OCEAN7-304-0616641|  24.32  14.789  39.586  32.148 1503.0698 13:03:32.68M
2017-09-27T13:00:56.044Z|I-OCEAN7-304-0616641|  24.37  14.789  39.512  32.081 1502.9946 13:03:37.74M