2017-09-27T12:58:04.388Z|I-OCEAN7-304-0616641|  24.36  14.792  39.437  32.011 1502.9204 13:00:46.07M
2017-09-27T12:58:09.430Z|I-OCEAN7-304-0616641|  24.36  14.793  39.445  32.017 1502.9319 13:00:51.13M
2017-09-27T12:58:14.494Z|I-OCEAN7-304-0616641|  24.32  14.793  39.518  32.083 1503.0085 13:00:56.19M
2017-09-27T12:58:19.557Z|I-OCEAN7-304-0616641|  24.33  14.794  39.548  32.109 1503.0413 13:01:01.26M
2017-09-27T12:58:24.621Z|I-OCEAN7-304-0616641|  24.33  14.794  39.548  32.109 1503.0413 13:01:06.32M
2017-09-27T12:58:29.688Z|I-OCEAN7-304-0616641|  24.38  14.794  39.548  32.109 1503.0427 13:01:11.38M
2017-09-27T12:58:34.753Z|I-OCEAN7-304-0616641|  24.37  14.794  39.578  32.136 1503.0746 13:01:16.45M
2017-09-27T12:58:39.819Z|I-OCEAN7-304-0616641|  24.31  14.794  39.552  32.113 1503.0472 13:01:21.51M
2017-09-27T12:58:44.883Z|I-OCEAN7-304-0616641|  24.38  14.794  39.558  32.118 1503.0540 13:01:26.58M
2017-09-27T12:58:49.687Z|I-OCEAN7-304-0616641|  24.36  14.794  39.555  32.116 1503.0497 13:01:31.64M
2017-09-27T12:58:54.751Z|I-OCEAN7-304-0616641|  24.36  14.793  39.542  32.104 1503.0343 13:01:36.45M
2017-09-27T12:58:59.814Z|I-OCEAN7-304-0616641|  24.39  14.793  39.501  32.067 1502.9907 13:01:41.51M