2017-09-27T12:34:03.527Z|I-OCEAN7-304-0616641|  24.51  14.791  39.496  32.065 1502.9836 12:36:45.40M
2017-09-27T12:34:08.592Z|I-OCEAN7-304-0616641|  24.60  14.791  39.502  32.070 1502.9915 12:36:50.21M
2017-09-27T12:34:13.657Z|I-OCEAN7-304-0616641|  24.54  14.791  39.624  32.180 1503.1193 12:36:55.27M
2017-09-27T12:34:18.719Z|I-OCEAN7-304-0616641|  24.56  14.791  39.589  32.148 1503.0826 12:37:00.33M
2017-09-27T12:34:23.784Z|I-OCEAN7-304-0616641|  24.51  14.791  39.588  32.147 1503.0817 12:37:05.39M
2017-09-27T12:34:28.849Z|I-OCEAN7-304-0616641|  24.59  14.792  39.552  32.115 1503.0457 12:37:10.46M
2017-09-27T12:34:33.914Z|I-OCEAN7-304-0616641|  24.54  14.792  39.562  32.124 1503.0552 12:37:15.52M
2017-09-27T12:34:38.719Z|I-OCEAN7-304-0616641|  24.54  14.792  39.562  32.123 1503.0549 12:37:20.59M
2017-09-27T12:34:43.784Z|I-OCEAN7-304-0616641|  24.54  14.792  39.442  32.014 1502.9286 12:37:25.40M
2017-09-27T12:34:48.849Z|I-OCEAN7-304-0616641|  24.54  14.792  39.540  32.103 1503.0326 12:37:30.46M
2017-09-27T12:34:53.911Z|I-OCEAN7-304-0616641|  24.48  14.792  39.502  32.068 1502.9913 12:37:35.52M
2017-09-27T12:34:58.981Z|I-OCEAN7-304-0616641|  24.49  14.792  39.502  32.069 1502.9923 12:37:40.59M