2017-09-27T12:23:01.083Z|I-OCEAN7-304-0616641|  24.63  14.791  39.516  32.083 1503.0066 12:25:42.66M
2017-09-27T12:23:06.149Z|I-OCEAN7-304-0616641|  24.62  14.791  39.516  32.083 1503.0055 12:25:47.72M
2017-09-27T12:23:11.216Z|I-OCEAN7-304-0616641|  24.62  14.791  39.453  32.026 1502.9387 12:25:52.78M
2017-09-27T12:23:16.016Z|I-OCEAN7-304-0616641|  24.56  14.791  39.520  32.087 1503.0088 12:25:57.85M
2017-09-27T12:23:21.084Z|I-OCEAN7-304-0616641|  24.56  14.790  39.393  31.972 1502.8750 12:26:02.65M
2017-09-27T12:23:26.146Z|I-OCEAN7-304-0616641|  24.63  14.790  39.432  32.007 1502.9169 12:26:07.72M
2017-09-27T12:23:31.209Z|I-OCEAN7-304-0616641|  24.63  14.790  39.456  32.029 1502.9414 12:26:12.78M
2017-09-27T12:23:36.276Z|I-OCEAN7-304-0616641|  24.63  14.790  39.456  32.029 1502.9413 12:26:17.84M
2017-09-27T12:23:41.340Z|I-OCEAN7-304-0616641|  24.63  14.790  39.457  32.030 1502.9419 12:26:22.91M
2017-09-27T12:23:46.406Z|I-OCEAN7-304-0616641|  24.64  14.790  39.458  32.031 1502.9430 12:26:27.97M
2017-09-27T12:23:51.212Z|I-OCEAN7-304-0616641|  24.59  14.790  39.474  32.045 1502.9600 12:26:33.06M
2017-09-27T12:23:56.274Z|I-OCEAN7-304-0616641|  24.60  14.790  39.577  32.138 1503.0677 12:26:37.85M