2017-09-27T12:21:04.855Z|I-OCEAN7-304-0616641|  24.67  14.791  39.420  31.996 1502.9045 12:23:46.43M
2017-09-27T12:21:09.917Z|I-OCEAN7-304-0616641|  24.60  14.788  39.411  31.990 1502.8896 12:23:51.49M
2017-09-27T12:21:14.986Z|I-OCEAN7-304-0616641|  24.65  14.788  39.410  31.989 1502.8883 12:23:56.55M
2017-09-27T12:21:20.049Z|I-OCEAN7-304-0616641|  24.67  14.788  39.447  32.022 1502.9282 12:24:01.62M
2017-09-27T12:21:25.113Z|I-OCEAN7-304-0616641|  24.67  14.789  39.473  32.045 1502.9558 12:24:06.68M
2017-09-27T12:21:30.178Z|I-OCEAN7-304-0616641|  24.67  14.789  39.495  32.065 1502.9802 12:24:11.74M
2017-09-27T12:21:35.241Z|I-OCEAN7-304-0616641|  24.65  14.789  39.452  32.025 1502.9352 12:24:16.81M
2017-09-27T12:21:40.305Z|I-OCEAN7-304-0616641|  24.65  14.790  39.452  32.026 1502.9369 12:24:21.87M
2017-09-27T12:21:45.370Z|I-OCEAN7-304-0616641|  24.65  14.790  39.453  32.026 1502.9388 12:24:26.93M
2017-09-27T12:21:50.436Z|I-OCEAN7-304-0616641|  24.65  14.791  39.453  32.026 1502.9403 12:24:32.02M
2017-09-27T12:21:55.502Z|I-OCEAN7-304-0616641|  24.65  14.791  39.453  32.026 1502.9414 12:24:37.08M