2017-09-27T11:57:03.476Z|I-OCEAN7-304-0616641|  24.77  14.790  39.465  32.037 1502.9510 11:59:44.97M
2017-09-27T11:57:08.543Z|I-OCEAN7-304-0616641|  24.79  14.789  39.450  32.024 1502.9353 11:59:50.06M
2017-09-27T11:57:13.607Z|I-OCEAN7-304-0616641|  24.82  14.789  39.449  32.024 1502.9351 11:59:55.12M
2017-09-27T11:57:18.671Z|I-OCEAN7-304-0616641|  24.82  14.789  39.457  32.031 1502.9437 12:00:00.19M
2017-09-27T11:57:23.737Z|I-OCEAN7-304-0616641|  24.82  14.790  39.459  32.032 1502.9463 12:00:05.25M
2017-09-27T11:57:28.802Z|I-OCEAN7-304-0616641|  24.83  14.790  39.515  32.083 1503.0063 12:00:10.31M
2017-09-27T11:57:33.866Z|I-OCEAN7-304-0616641|  24.81  14.790  39.505  32.074 1502.9954 12:00:15.38M
2017-09-27T11:57:38.928Z|I-OCEAN7-304-0616641|  24.81  14.790  39.503  32.072 1502.9932 12:00:20.44M
2017-09-27T11:57:43.995Z|I-OCEAN7-304-0616641|  24.81  14.790  39.504  32.072 1502.9940 12:00:25.50M
2017-09-27T11:57:49.061Z|I-OCEAN7-304-0616641|  24.80  14.788  39.549  32.115 1503.0385 12:00:30.57M
2017-09-27T11:57:54.127Z|I-OCEAN7-304-0616641|  24.80  14.788  39.495  32.066 1502.9810 12:00:35.63M
2017-09-27T11:57:59.190Z|I-OCEAN7-304-0616641|  24.84  14.788  39.444  32.020 1502.9276 12:00:40.70M