2017-09-27T11:55:01.923Z|I-OCEAN7-304-0616641|  24.75  14.792  39.418  31.993 1502.9083 11:57:43.43M
2017-09-27T11:55:06.987Z|I-OCEAN7-304-0616641|  24.84  14.792  39.448  32.020 1502.9398 11:57:48.49M
2017-09-27T11:55:12.053Z|I-OCEAN7-304-0616641|  24.83  14.791  39.448  32.021 1502.9386 11:57:53.55M
2017-09-27T11:55:17.115Z|I-OCEAN7-304-0616641|  24.83  14.791  39.425  32.000 1502.9136 11:57:58.62M
2017-09-27T11:55:22.179Z|I-OCEAN7-304-0616641|  24.83  14.791  39.425  32.000 1502.9137 11:58:03.68M
2017-09-27T11:55:27.248Z|I-OCEAN7-304-0616641|  24.83  14.791  39.432  32.007 1502.9216 11:58:08.74M
2017-09-27T11:55:32.312Z|I-OCEAN7-304-0616641|  24.79  14.791  39.487  32.056 1502.9796 11:58:13.81M
2017-09-27T11:55:37.376Z|I-OCEAN7-304-0616641|  24.81  14.791  39.552  32.115 1503.0479 11:58:18.87M
2017-09-27T11:55:42.440Z|I-OCEAN7-304-0616641|  24.81  14.791  39.530  32.095 1503.0240 11:58:23.93M
2017-09-27T11:55:47.508Z|I-OCEAN7-304-0616641|  24.81  14.791  39.508  32.075 1503.0021 11:58:29.02M
2017-09-27T11:55:52.570Z|I-OCEAN7-304-0616641|  24.83  14.791  39.458  32.029 1502.9491 11:58:34.08M
2017-09-27T11:55:57.635Z|I-OCEAN7-304-0616641|  24.80  14.792  39.450  32.022 1502.9415 11:58:39.15M