2017-09-27T11:51:00.376Z|I-OCEAN7-304-0616641|  24.81  14.792  39.476  32.046 1502.9688 11:53:41.86M
2017-09-27T11:51:05.443Z|I-OCEAN7-304-0616641|  24.89  14.789  39.460  32.033 1502.9469 11:53:46.92M
2017-09-27T11:51:10.503Z|I-OCEAN7-304-0616641|  24.85  14.789  39.425  32.001 1502.9089 11:53:52.01M
2017-09-27T11:51:15.570Z|I-OCEAN7-304-0616641|  24.85  14.789  39.416  31.994 1502.8990 11:53:57.07M
2017-09-27T11:51:20.633Z|I-OCEAN7-304-0616641|  24.85  14.788  39.463  32.037 1502.9484 11:54:02.13M
2017-09-27T11:51:25.699Z|I-OCEAN7-304-0616641|  24.85  14.789  39.457  32.031 1502.9424 11:54:07.20M
2017-09-27T11:51:30.765Z|I-OCEAN7-304-0616641|  24.85  14.789  39.458  32.032 1502.9437 11:54:12.26M
2017-09-27T11:51:35.829Z|I-OCEAN7-304-0616641|  24.85  14.789  39.501  32.070 1502.9885 11:54:17.32M
2017-09-27T11:51:40.894Z|I-OCEAN7-304-0616641|  24.87  14.789  39.463  32.037 1502.9495 11:54:22.39M
2017-09-27T11:51:45.960Z|I-OCEAN7-304-0616641|  24.87  14.789  39.454  32.029 1502.9403 11:54:27.45M
2017-09-27T11:51:50.763Z|I-OCEAN7-304-0616641|  24.88  14.789  39.490  32.060 1502.9781 11:54:32.52M
2017-09-27T11:51:55.827Z|I-OCEAN7-304-0616641|  24.87  14.789  39.490  32.061 1502.9791 11:54:37.32M