2017-09-27T11:49:04.144Z|I-OCEAN7-304-0616641|  24.86  14.789  39.537  32.103 1503.0272 11:51:45.62M
2017-09-27T11:49:09.208Z|I-OCEAN7-304-0616641|  24.93  14.788  39.538  32.105 1503.0291 11:51:50.69M
2017-09-27T11:49:14.271Z|I-OCEAN7-304-0616641|  24.86  14.788  39.534  32.101 1503.0236 11:51:55.75M
2017-09-27T11:49:19.076Z|I-OCEAN7-304-0616641|  24.91  14.789  39.491  32.062 1502.9796 11:52:00.82M
2017-09-27T11:49:24.144Z|I-OCEAN7-304-0616641|  24.91  14.789  39.485  32.056 1502.9724 11:52:05.62M
2017-09-27T11:49:29.206Z|I-OCEAN7-304-0616641|  24.85  14.789  39.515  32.083 1503.0032 11:52:10.69M
2017-09-27T11:49:34.270Z|I-OCEAN7-304-0616641|  24.87  14.789  39.515  32.084 1503.0040 11:52:15.75M
2017-09-27T11:49:39.337Z|I-OCEAN7-304-0616641|  24.87  14.788  39.511  32.080 1502.9985 11:52:20.81M
2017-09-27T11:49:44.404Z|I-OCEAN7-304-0616641|  24.90  14.788  39.499  32.069 1502.9865 11:52:25.88M
2017-09-27T11:49:49.464Z|I-OCEAN7-304-0616641|  24.85  14.789  39.516  32.085 1503.0049 11:52:30.95M
2017-09-27T11:49:54.530Z|I-OCEAN7-304-0616641|  24.85  14.789  39.517  32.085 1503.0061 11:52:36.03M
2017-09-27T11:49:59.596Z|I-OCEAN7-304-0616641|  24.85  14.789  39.552  32.116 1503.0444 11:52:41.09M