2017-09-27T11:38:01.960Z|I-OCEAN7-304-0616641|  24.97  14.790  39.441  32.015 1502.9316 11:40:43.42M
2017-09-27T11:38:07.024Z|I-OCEAN7-304-0616641|  25.00  14.790  39.434  32.009 1502.9244 11:40:48.48M
2017-09-27T11:38:12.088Z|I-OCEAN7-304-0616641|  24.93  14.791  39.436  32.010 1502.9255 11:40:53.55M
2017-09-27T11:38:17.153Z|I-OCEAN7-304-0616641|  25.02  14.791  39.435  32.009 1502.9271 11:40:58.61M
2017-09-27T11:38:22.217Z|I-OCEAN7-304-0616641|  24.93  14.791  39.473  32.043 1502.9657 11:41:03.67M
2017-09-27T11:38:27.285Z|I-OCEAN7-304-0616641|  24.94  14.791  39.467  32.038 1502.9598 11:41:08.73M
2017-09-27T11:38:32.346Z|I-OCEAN7-304-0616641|  25.00  14.791  39.483  32.053 1502.9777 11:41:13.80M
2017-09-27T11:38:37.410Z|I-OCEAN7-304-0616641|  24.94  14.791  39.483  32.053 1502.9763 11:41:18.86M
2017-09-27T11:38:42.477Z|I-OCEAN7-304-0616641|  24.98  14.791  39.445  32.018 1502.9365 11:41:23.92M
2017-09-27T11:38:47.543Z|I-OCEAN7-304-0616641|  24.98  14.791  39.384  31.963 1502.8733 11:41:29.01M
2017-09-27T11:38:52.608Z|I-OCEAN7-304-0616641|  24.97  14.791  39.474  32.044 1502.9674 11:41:34.08M
2017-09-27T11:38:57.671Z|I-OCEAN7-304-0616641|  24.97  14.791  39.511  32.077 1503.0067 11:41:39.14M