2017-09-27T11:36:00.924Z|I-OCEAN7-304-0616641|  24.98  14.794  39.420  31.993 1502.9161 11:38:42.38M
2017-09-27T11:36:05.730Z|I-OCEAN7-304-0616641|  25.02  14.794  39.421  31.995 1502.9191 11:38:47.44M
2017-09-27T11:36:10.793Z|I-OCEAN7-304-0616641|  25.01  14.794  39.408  31.982 1502.9044 11:38:52.25M
2017-09-27T11:36:15.860Z|I-OCEAN7-304-0616641|  24.98  14.793  39.454  32.024 1502.9517 11:38:57.31M
2017-09-27T11:36:20.925Z|I-OCEAN7-304-0616641|  25.04  14.793  39.540  32.102 1503.0421 11:39:02.38M
2017-09-27T11:36:25.989Z|I-OCEAN7-304-0616641|  24.98  14.793  39.504  32.070 1503.0033 11:39:07.44M
2017-09-27T11:36:31.053Z|I-OCEAN7-304-0616641|  25.00  14.792  39.526  32.090 1503.0259 11:39:12.51M
2017-09-27T11:36:36.117Z|I-OCEAN7-304-0616641|  24.92  14.792  39.484  32.052 1502.9791 11:39:17.57M
2017-09-27T11:36:41.186Z|I-OCEAN7-304-0616641|  25.00  14.792  39.475  32.044 1502.9714 11:39:22.63M
2017-09-27T11:36:46.246Z|I-OCEAN7-304-0616641|  24.99  14.792  39.509  32.076 1503.0073 11:39:27.70M
2017-09-27T11:36:51.052Z|I-OCEAN7-304-0616641|  24.98  14.792  39.441  32.014 1502.9353 11:39:32.76M
2017-09-27T11:36:56.115Z|I-OCEAN7-304-0616641|  24.98  14.792  39.398  31.975 1502.8898 11:39:37.57M