2017-09-27T11:31:03.144Z|I-OCEAN7-304-0616641|  25.07  14.791  39.563  32.125 1503.0632 11:33:44.58M
2017-09-27T11:31:08.208Z|I-OCEAN7-304-0616641|  25.01  14.791  39.564  32.125 1503.0630 11:33:49.65M
2017-09-27T11:31:13.274Z|I-OCEAN7-304-0616641|  25.03  14.791  39.550  32.113 1503.0488 11:33:54.71M
2017-09-27T11:31:18.337Z|I-OCEAN7-304-0616641|  25.10  14.791  39.460  32.031 1502.9559 11:33:59.77M
2017-09-27T11:31:23.404Z|I-OCEAN7-304-0616641|  25.04  14.789  39.461  32.034 1502.9508 11:34:04.83M
2017-09-27T11:31:28.469Z|I-OCEAN7-304-0616641|  24.98  14.789  39.497  32.067 1502.9884 11:34:09.90M
2017-09-27T11:31:33.533Z|I-OCEAN7-304-0616641|  25.06  14.789  39.476  32.048 1502.9673 11:34:14.96M
2017-09-27T11:31:38.596Z|I-OCEAN7-304-0616641|  25.00  14.789  39.487  32.057 1502.9777 11:34:20.05M
2017-09-27T11:31:43.661Z|I-OCEAN7-304-0616641|  25.00  14.789  39.506  32.075 1502.9978 11:34:25.11M
2017-09-27T11:31:48.724Z|I-OCEAN7-304-0616641|  25.02  14.789  39.525  32.092 1503.0178 11:34:30.17M
2017-09-27T11:31:53.790Z|I-OCEAN7-304-0616641|  25.02  14.788  39.511  32.080 1503.0016 11:34:35.23M
2017-09-27T11:31:58.856Z|I-OCEAN7-304-0616641|  25.02  14.788  39.519  32.087 1503.0092 11:34:40.30M