2017-09-27T11:23:02.249Z|I-OCEAN7-304-0616641|  25.10  14.792  39.656  32.209 1503.1642 11:25:43.66M
2017-09-27T11:23:07.313Z|I-OCEAN7-304-0616641|  25.08  14.792  39.630  32.185 1503.1367 11:25:48.73M
2017-09-27T11:23:12.378Z|I-OCEAN7-304-0616641|  25.10  14.792  39.584  32.143 1503.0880 11:25:53.79M
2017-09-27T11:23:17.443Z|I-OCEAN7-304-0616641|  25.11  14.792  39.562  32.123 1503.0660 11:25:58.86M
2017-09-27T11:23:22.507Z|I-OCEAN7-304-0616641|  25.11  14.793  39.535  32.098 1503.0377 11:26:03.92M
2017-09-27T11:23:27.573Z|I-OCEAN7-304-0616641|  25.09  14.793  39.563  32.123 1503.0665 11:26:09.00M
2017-09-27T11:23:32.639Z|I-OCEAN7-304-0616641|  25.13  14.789  39.557  32.121 1503.0519 11:26:14.07M
2017-09-27T11:23:37.703Z|I-OCEAN7-304-0616641|  25.12  14.788  39.592  32.153 1503.0885 11:26:19.13M
2017-09-27T11:23:42.769Z|I-OCEAN7-304-0616641|  25.12  14.794  39.647  32.198 1503.1588 11:26:24.19M
2017-09-27T11:23:47.842Z|I-OCEAN7-304-0616641|  25.06  14.794  39.657  32.207 1503.1689 11:26:29.26M
2017-09-27T11:23:52.896Z|I-OCEAN7-304-0616641|  25.17  14.794  39.658  32.208 1503.1721 11:26:34.32M
2017-09-27T11:23:57.962Z|I-OCEAN7-304-0616641|  25.09  14.794  39.632  32.185 1503.1434 11:26:39.38M