2017-09-27T11:20:04.979Z|I-OCEAN7-304-0616641|  25.13  14.792  39.569  32.130 1503.0717 11:22:46.40M
2017-09-27T11:20:10.046Z|I-OCEAN7-304-0616641|  25.13  14.791  39.575  32.135 1503.0773 11:22:51.46M
2017-09-27T11:20:15.112Z|I-OCEAN7-304-0616641|  25.14  14.791  39.536  32.100 1503.0364 11:22:56.52M
2017-09-27T11:20:20.176Z|I-OCEAN7-304-0616641|  25.11  14.792  39.485  32.054 1502.9829 11:23:01.59M
2017-09-27T11:20:25.240Z|I-OCEAN7-304-0616641|  25.16  14.792  39.563  32.124 1503.0660 11:23:06.65M
2017-09-27T11:20:30.304Z|I-OCEAN7-304-0616641|  25.14  14.792  39.597  32.155 1503.1019 11:23:11.71M
2017-09-27T11:20:35.370Z|I-OCEAN7-304-0616641|  25.11  14.792  39.538  32.101 1503.0387 11:23:16.78M
2017-09-27T11:20:40.433Z|I-OCEAN7-304-0616641|  25.11  14.792  39.510  32.077 1503.0098 11:23:21.84M
2017-09-27T11:20:45.501Z|I-OCEAN7-304-0616641|  25.06  14.792  39.510  32.076 1503.0096 11:23:26.90M
2017-09-27T11:20:50.562Z|I-OCEAN7-304-0616641|  25.15  14.792  39.476  32.045 1502.9752 11:23:31.97M
2017-09-27T11:20:55.627Z|I-OCEAN7-304-0616641|  25.13  14.792  39.475  32.045 1502.9740 11:23:37.05M