2017-09-27T11:12:04.084Z|I-OCEAN7-304-0616641|  25.18  14.791  39.346  31.929 1502.8353 11:14:45.48M
2017-09-27T11:12:09.150Z|I-OCEAN7-304-0616641|  25.19  14.791  39.355  31.937 1502.8442 11:14:50.54M
2017-09-27T11:12:14.213Z|I-OCEAN7-304-0616641|  25.19  14.790  39.443  32.016 1502.9370 11:14:55.61M
2017-09-27T11:12:19.281Z|I-OCEAN7-304-0616641|  25.19  14.790  39.490  32.060 1502.9868 11:15:00.67M
2017-09-27T11:12:24.346Z|I-OCEAN7-304-0616641|  25.22  14.790  39.458  32.031 1502.9530 11:15:05.73M
2017-09-27T11:12:29.407Z|I-OCEAN7-304-0616641|  25.23  14.790  39.405  31.983 1502.8962 11:15:10.80M
2017-09-27T11:12:34.475Z|I-OCEAN7-304-0616641|  25.22  14.790  39.405  31.982 1502.8965 11:15:15.86M
2017-09-27T11:12:39.539Z|I-OCEAN7-304-0616641|  25.20  14.790  39.415  31.991 1502.9069 11:15:20.92M
2017-09-27T11:12:44.604Z|I-OCEAN7-304-0616641|  25.20  14.790  39.483  32.053 1502.9790 11:15:26.01M
2017-09-27T11:12:49.715Z|I-OCEAN7-304-0616641|  25.17  14.791  39.482  32.052 1502.9790 11:15:31.07M
2017-09-27T11:12:54.733Z|I-OCEAN7-304-0616641|  25.18  14.791  39.546  32.109 1503.0470 11:15:36.18M
2017-09-27T11:12:59.796Z|I-OCEAN7-304-0616641|  25.18  14.791  39.546  32.109 1503.0466 11:15:41.20M