2017-09-27T11:07:00.808Z|I-OCEAN7-304-0616641|  25.27  14.789  39.445  32.019 1502.9370 11:09:42.11M
2017-09-27T11:07:05.782Z|I-OCEAN7-304-0616641|  25.27  14.789  39.445  32.020 1502.9371 11:09:47.26M
2017-09-27T11:07:10.846Z|I-OCEAN7-304-0616641|  25.28  14.789  39.481  32.052 1502.9745 11:09:52.23M
2017-09-27T11:07:15.911Z|I-OCEAN7-304-0616641|  25.26  14.789  39.481  32.052 1502.9745 11:09:57.30M
2017-09-27T11:07:20.976Z|I-OCEAN7-304-0616641|  25.31  14.789  39.480  32.051 1502.9764 11:10:02.36M
2017-09-27T11:07:26.043Z|I-OCEAN7-304-0616641|  25.31  14.790  39.450  32.023 1502.9458 11:10:07.42M
2017-09-27T11:07:30.848Z|I-OCEAN7-304-0616641|  25.28  14.791  39.443  32.016 1502.9387 11:10:12.49M
2017-09-27T11:07:35.914Z|I-OCEAN7-304-0616641|  25.20  14.791  39.479  32.049 1502.9771 11:10:17.30M
2017-09-27T11:07:40.976Z|I-OCEAN7-304-0616641|  25.29  14.791  39.457  32.028 1502.9553 11:10:22.36M
2017-09-27T11:07:46.040Z|I-OCEAN7-304-0616641|  25.24  14.792  39.456  32.028 1502.9546 11:10:27.42M
2017-09-27T11:07:51.106Z|I-OCEAN7-304-0616641|  25.25  14.792  39.565  32.126 1503.0702 11:10:32.49M
2017-09-27T11:07:56.170Z|I-OCEAN7-304-0616641|  25.25  14.792  39.565  32.126 1503.0696 11:10:37.55M