2017-09-27T11:05:04.488Z|I-OCEAN7-304-0616641|  25.25  14.791  39.472  32.042 1502.9702 11:07:45.86M
2017-09-27T11:05:09.552Z|I-OCEAN7-304-0616641|  25.30  14.791  39.464  32.036 1502.9626 11:07:50.92M
2017-09-27T11:05:14.620Z|I-OCEAN7-304-0616641|  25.28  14.791  39.418  31.994 1502.9132 11:07:56.00M
2017-09-27T11:05:19.679Z|I-OCEAN7-304-0616641|  25.31  14.791  39.462  32.033 1502.9589 11:08:01.07M
2017-09-27T11:05:24.745Z|I-OCEAN7-304-0616641|  25.30  14.790  39.454  32.027 1502.9508 11:08:06.13M
2017-09-27T11:05:29.812Z|I-OCEAN7-304-0616641|  25.30  14.790  39.426  32.001 1502.9202 11:08:11.19M
2017-09-27T11:05:34.877Z|I-OCEAN7-304-0616641|  25.29  14.790  39.449  32.022 1502.9441 11:08:16.26M
2017-09-27T11:05:39.942Z|I-OCEAN7-304-0616641|  25.21  14.790  39.456  32.029 1502.9496 11:08:21.32M
2017-09-27T11:05:45.004Z|I-OCEAN7-304-0616641|  25.22  14.790  39.494  32.063 1502.9891 11:08:26.39M
2017-09-27T11:05:50.067Z|I-OCEAN7-304-0616641|  25.23  14.790  39.494  32.063 1502.9904 11:08:31.45M
2017-09-27T11:05:55.135Z|I-OCEAN7-304-0616641|  25.23  14.790  39.494  32.063 1502.9902 11:08:36.51M