2017-09-27T10:59:00.089Z|I-OCEAN7-304-0616641|  25.29  14.794  39.520  32.083 1503.0284 11:01:41.45M
2017-09-27T10:59:05.151Z|I-OCEAN7-304-0616641|  25.33  14.794  39.541  32.102 1503.0514 11:01:46.51M
2017-09-27T10:59:10.216Z|I-OCEAN7-304-0616641|  25.31  14.794  39.562  32.121 1503.0725 11:01:51.57M
2017-09-27T10:59:15.283Z|I-OCEAN7-304-0616641|  25.31  14.794  39.526  32.089 1503.0338 11:01:56.64M
2017-09-27T10:59:20.342Z|I-OCEAN7-304-0616641|  25.31  14.794  39.482  32.049 1502.9873 11:02:01.70M
2017-09-27T10:59:25.410Z|I-OCEAN7-304-0616641|  25.31  14.794  39.482  32.050 1502.9880 11:02:06.76M
2017-09-27T10:59:30.217Z|I-OCEAN7-304-0616641|  25.27  14.793  39.493  32.060 1502.9983 11:02:11.83M
2017-09-27T10:59:35.281Z|I-OCEAN7-304-0616641|  25.32  14.793  39.526  32.089 1503.0333 11:02:16.64M
2017-09-27T10:59:40.346Z|I-OCEAN7-304-0616641|  25.30  14.795  39.493  32.058 1503.0006 11:02:21.70M
2017-09-27T10:59:45.409Z|I-OCEAN7-304-0616641|  25.31  14.795  39.439  32.010 1502.9456 11:02:26.76M
2017-09-27T10:59:50.474Z|I-OCEAN7-304-0616641|  25.31  14.795  39.475  32.042 1502.9835 11:02:31.83M
2017-09-27T10:59:55.540Z|I-OCEAN7-304-0616641|  25.28  14.795  39.481  32.047 1502.9901 11:02:36.89M