2017-09-27T10:54:02.048Z|I-OCEAN7-304-0616641|  25.35  14.790  39.514  32.081 1503.0137 10:56:43.39M
2017-09-27T10:54:07.112Z|I-OCEAN7-304-0616641|  25.35  14.790  39.515  32.082 1503.0149 10:56:48.45M
2017-09-27T10:54:12.179Z|I-OCEAN7-304-0616641|  25.35  14.790  39.515  32.082 1503.0154 10:56:53.52M
2017-09-27T10:54:17.242Z|I-OCEAN7-304-0616641|  25.35  14.791  39.486  32.055 1502.9862 10:56:58.58M
2017-09-27T10:54:22.309Z|I-OCEAN7-304-0616641|  25.35  14.791  39.465  32.036 1502.9653 10:57:03.65M
2017-09-27T10:54:27.373Z|I-OCEAN7-304-0616641|  25.30  14.792  39.466  32.036 1502.9662 10:57:08.71M
2017-09-27T10:54:32.177Z|I-OCEAN7-304-0616641|  25.34  14.792  39.478  32.047 1502.9806 10:57:13.77M
2017-09-27T10:54:37.242Z|I-OCEAN7-304-0616641|  25.33  14.792  39.479  32.048 1502.9822 10:57:18.58M
2017-09-27T10:54:42.303Z|I-OCEAN7-304-0616641|  25.38  14.793  39.478  32.047 1502.9824 10:57:23.65M
2017-09-27T10:54:47.372Z|I-OCEAN7-304-0616641|  25.36  14.793  39.478  32.046 1502.9812 10:57:28.71M
2017-09-27T10:54:52.437Z|I-OCEAN7-304-0616641|  25.36  14.793  39.421  31.995 1502.9220 10:57:33.77M
2017-09-27T10:54:57.500Z|I-OCEAN7-304-0616641|  25.36  14.793  39.505  32.070 1503.0098 10:57:38.84M