2017-09-27T10:50:00.245Z|I-OCEAN7-304-0616641|  25.37  14.792  39.535  32.099 1503.0399 10:52:41.57M
2017-09-27T10:50:05.309Z|I-OCEAN7-304-0616641|  25.35  14.792  39.529  32.093 1503.0337 10:52:46.63M
2017-09-27T10:50:10.370Z|I-OCEAN7-304-0616641|  25.35  14.792  39.569  32.129 1503.0770 10:52:51.70M
2017-09-27T10:50:15.438Z|I-OCEAN7-304-0616641|  25.35  14.792  39.569  32.129 1503.0767 10:52:56.76M
2017-09-27T10:50:20.244Z|I-OCEAN7-304-0616641|  25.35  14.792  39.504  32.070 1503.0088 10:53:01.82M
2017-09-27T10:50:25.309Z|I-OCEAN7-304-0616641|  25.37  14.793  39.570  32.130 1503.0795 10:53:06.64M
2017-09-27T10:50:30.371Z|I-OCEAN7-304-0616641|  25.38  14.793  39.601  32.158 1503.1122 10:53:11.70M
2017-09-27T10:50:35.436Z|I-OCEAN7-304-0616641|  25.38  14.793  39.601  32.157 1503.1123 10:53:16.76M
2017-09-27T10:50:40.500Z|I-OCEAN7-304-0616641|  25.38  14.793  39.501  32.067 1503.0072 10:53:21.82M
2017-09-27T10:50:45.568Z|I-OCEAN7-304-0616641|  25.38  14.793  39.478  32.047 1502.9827 10:53:26.89M
2017-09-27T10:50:50.633Z|I-OCEAN7-304-0616641|  25.42  14.793  39.545  32.108 1503.0538 10:53:31.95M
2017-09-27T10:50:55.437Z|I-OCEAN7-304-0616641|  25.37  14.792  39.501  32.067 1503.0051 10:53:37.04M