2017-09-27T10:35:04.567Z|I-OCEAN7-304-0616641|  25.54  14.791  39.619  32.175 1503.1301 10:37:45.84M
2017-09-27T10:35:09.635Z|I-OCEAN7-304-0616641|  25.53  14.792  39.587  32.146 1503.0975 10:37:50.90M
2017-09-27T10:35:14.698Z|I-OCEAN7-304-0616641|  25.52  14.792  39.624  32.179 1503.1376 10:37:55.97M
2017-09-27T10:35:19.763Z|I-OCEAN7-304-0616641|  25.52  14.792  39.625  32.179 1503.1381 10:38:01.05M
2017-09-27T10:35:24.828Z|I-OCEAN7-304-0616641|  25.52  14.789  39.633  32.189 1503.1398 10:38:06.12M
2017-09-27T10:35:29.890Z|I-OCEAN7-304-0616641|  25.52  14.789  39.593  32.153 1503.0979 10:38:11.18M
2017-09-27T10:35:34.958Z|I-OCEAN7-304-0616641|  25.52  14.789  39.615  32.173 1503.1198 10:38:16.24M
2017-09-27T10:35:40.021Z|I-OCEAN7-304-0616641|  25.52  14.788  39.604  32.164 1503.1079 10:38:21.31M
2017-09-27T10:35:45.084Z|I-OCEAN7-304-0616641|  25.52  14.788  39.533  32.100 1503.0310 10:38:26.37M
2017-09-27T10:35:50.147Z|I-OCEAN7-304-0616641|  25.51  14.787  39.533  32.101 1503.0304 10:38:31.43M
2017-09-27T10:35:55.216Z|I-OCEAN7-304-0616641|  25.51  14.787  39.534  32.102 1503.0305 10:38:36.49M