2017-09-27T10:33:03.015Z|I-OCEAN7-304-0616641|  25.53  14.788  39.759  32.305 1503.2709 10:35:44.29M
2017-09-27T10:33:08.080Z|I-OCEAN7-304-0616641|  25.54  14.789  39.748  32.294 1503.2604 10:35:49.36M
2017-09-27T10:33:13.145Z|I-OCEAN7-304-0616641|  25.52  14.789  39.747  32.293 1503.2594 10:35:54.42M
2017-09-27T10:33:18.211Z|I-OCEAN7-304-0616641|  25.54  14.789  39.616  32.174 1503.1224 10:35:59.48M
2017-09-27T10:33:23.273Z|I-OCEAN7-304-0616641|  25.54  14.789  39.616  32.174 1503.1233 10:36:04.55M
2017-09-27T10:33:28.338Z|I-OCEAN7-304-0616641|  25.51  14.790  39.626  32.182 1503.1331 10:36:09.61M
2017-09-27T10:33:33.403Z|I-OCEAN7-304-0616641|  25.51  14.790  39.640  32.195 1503.1487 10:36:14.67M
2017-09-27T10:33:38.469Z|I-OCEAN7-304-0616641|  25.49  14.790  39.669  32.221 1503.1799 10:36:19.74M
2017-09-27T10:33:43.532Z|I-OCEAN7-304-0616641|  25.52  14.791  39.670  32.221 1503.1820 10:36:24.80M
2017-09-27T10:33:48.595Z|I-OCEAN7-304-0616641|  25.51  14.791  39.671  32.223 1503.1833 10:36:29.86M
2017-09-27T10:33:53.661Z|I-OCEAN7-304-0616641|  25.51  14.791  39.672  32.223 1503.1838 10:36:34.93M
2017-09-27T10:33:58.729Z|I-OCEAN7-304-0616641|  25.51  14.791  39.668  32.220 1503.1803 10:36:40.01M