2017-09-27T10:28:04.715Z|I-OCEAN7-304-0616641|  25.55  14.791  39.881  32.413 1503.4066 10:30:45.96M
2017-09-27T10:28:09.781Z|I-OCEAN7-304-0616641|  25.55  14.791  39.828  32.364 1503.3512 10:30:51.05M
2017-09-27T10:28:14.849Z|I-OCEAN7-304-0616641|  25.55  14.791  39.828  32.365 1503.3512 10:30:56.11M
2017-09-27T10:28:19.912Z|I-OCEAN7-304-0616641|  25.60  14.791  39.858  32.391 1503.3838 10:31:01.18M
2017-09-27T10:28:24.975Z|I-OCEAN7-304-0616641|  25.55  14.791  39.834  32.370 1503.3575 10:31:06.24M
2017-09-27T10:28:29.778Z|I-OCEAN7-304-0616641|  25.50  14.791  39.840  32.375 1503.3629 10:31:11.30M
2017-09-27T10:28:34.844Z|I-OCEAN7-304-0616641|  25.50  14.791  39.835  32.371 1503.3573 10:31:16.11M
2017-09-27T10:28:39.906Z|I-OCEAN7-304-0616641|  25.51  14.791  39.766  32.309 1503.2837 10:31:21.17M
2017-09-27T10:28:44.975Z|I-OCEAN7-304-0616641|  25.51  14.790  39.776  32.318 1503.2935 10:31:26.24M
2017-09-27T10:28:50.038Z|I-OCEAN7-304-0616641|  25.51  14.791  39.838  32.374 1503.3602 10:31:31.30M
2017-09-27T10:28:55.104Z|I-OCEAN7-304-0616641|  25.51  14.791  39.838  32.373 1503.3608 10:31:36.37M