2017-09-27T10:26:03.426Z|I-OCEAN7-304-0616641|  25.54  14.791  39.534  32.098 1503.0413 10:28:44.67M
2017-09-27T10:26:08.487Z|I-OCEAN7-304-0616641|  25.54  14.792  39.561  32.123 1503.0706 10:28:49.74M
2017-09-27T10:26:13.554Z|I-OCEAN7-304-0616641|  25.54  14.792  39.654  32.207 1503.1686 10:28:54.80M
2017-09-27T10:26:18.620Z|I-OCEAN7-304-0616641|  25.54  14.792  39.729  32.274 1503.2473 10:28:59.86M
2017-09-27T10:26:23.683Z|I-OCEAN7-304-0616641|  25.53  14.792  39.642  32.195 1503.1556 10:29:04.93M
2017-09-27T10:26:28.748Z|I-OCEAN7-304-0616641|  25.53  14.792  39.582  32.141 1503.0929 10:29:10.01M
2017-09-27T10:26:33.814Z|I-OCEAN7-304-0616641|  25.62  14.787  39.573  32.137 1503.0739 10:29:15.07M
2017-09-27T10:26:38.615Z|I-OCEAN7-304-0616641|  25.50  14.787  39.613  32.173 1503.1124 10:29:20.14M
2017-09-27T10:26:43.681Z|I-OCEAN7-304-0616641|  25.59  14.786  39.612  32.173 1503.1129 10:29:24.92M
2017-09-27T10:26:48.748Z|I-OCEAN7-304-0616641|  25.55  14.786  39.584  32.148 1503.0822 10:29:30.01M
2017-09-27T10:26:53.810Z|I-OCEAN7-304-0616641|  25.56  14.786  39.591  32.154 1503.0902 10:29:35.07M
2017-09-27T10:26:58.876Z|I-OCEAN7-304-0616641|  25.56  14.786  39.592  32.155 1503.0913 10:29:40.14M