2017-09-27T10:24:02.132Z|I-OCEAN7-304-0616641|  25.60  14.790  39.467  32.039 1502.9678 10:26:43.63M
2017-09-27T10:24:07.196Z|I-OCEAN7-304-0616641|  25.60  14.790  39.462  32.035 1502.9620 10:26:48.44M
2017-09-27T10:24:12.259Z|I-OCEAN7-304-0616641|  25.60  14.789  39.442  32.016 1502.9401 10:26:53.50M
2017-09-27T10:24:17.326Z|I-OCEAN7-304-0616641|  25.60  14.790  39.442  32.017 1502.9413 10:26:58.57M
2017-09-27T10:24:22.390Z|I-OCEAN7-304-0616641|  25.54  14.789  39.444  32.018 1502.9412 10:27:03.63M
2017-09-27T10:24:27.454Z|I-OCEAN7-304-0616641|  25.54  14.790  39.435  32.010 1502.9327 10:27:08.70M
2017-09-27T10:24:32.521Z|I-OCEAN7-304-0616641|  25.54  14.789  39.491  32.061 1502.9910 10:27:13.76M
2017-09-27T10:24:37.584Z|I-OCEAN7-304-0616641|  25.56  14.789  39.459  32.032 1502.9570 10:27:18.82M
2017-09-27T10:24:42.660Z|I-OCEAN7-304-0616641|  25.56  14.789  39.499  32.068 1502.9989 10:27:23.89M
2017-09-27T10:24:47.714Z|I-OCEAN7-304-0616641|  25.56  14.789  39.473  32.044 1502.9711 10:27:28.95M
2017-09-27T10:24:52.778Z|I-OCEAN7-304-0616641|  25.60  14.789  39.473  32.045 1502.9717 10:27:34.03M
2017-09-27T10:24:57.843Z|I-OCEAN7-304-0616641|  25.58  14.788  39.473  32.045 1502.9707 10:27:39.10M