2017-09-27T10:22:00.839Z|I-OCEAN7-304-0616641|  25.59  14.790  39.543  32.107 1503.0487 10:24:42.08M
2017-09-27T10:22:05.902Z|I-OCEAN7-304-0616641|  25.59  14.790  39.487  32.057 1502.9904 10:24:47.15M
2017-09-27T10:22:10.968Z|I-OCEAN7-304-0616641|  25.55  14.787  39.443  32.020 1502.9354 10:24:52.21M
2017-09-27T10:22:16.033Z|I-OCEAN7-304-0616641|  25.63  14.787  39.443  32.020 1502.9359 10:24:57.27M
2017-09-27T10:22:21.097Z|I-OCEAN7-304-0616641|  25.57  14.786  39.480  32.053 1502.9725 10:25:02.34M
2017-09-27T10:22:26.209Z|I-OCEAN7-304-0616641|  25.59  14.786  39.506  32.077 1502.9994 10:25:07.40M
2017-09-27T10:22:31.228Z|I-OCEAN7-304-0616641|  25.59  14.786  39.480  32.054 1502.9728 10:25:12.51M
2017-09-27T10:22:36.293Z|I-OCEAN7-304-0616641|  25.56  14.786  39.572  32.137 1503.0688 10:25:17.53M
2017-09-27T10:22:41.354Z|I-OCEAN7-304-0616641|  25.61  14.786  39.516  32.087 1503.0109 10:25:22.59M
2017-09-27T10:22:46.421Z|I-OCEAN7-304-0616641|  25.61  14.786  39.517  32.087 1503.0118 10:25:27.65M
2017-09-27T10:22:51.484Z|I-OCEAN7-304-0616641|  25.64  14.786  39.518  32.088 1503.0132 10:25:32.72M
2017-09-27T10:22:56.551Z|I-OCEAN7-304-0616641|  25.59  14.786  39.515  32.085 1503.0098 10:25:37.78M