2017-09-27T10:09:03.475Z|I-OCEAN7-304-0616641|  25.68  14.791  39.462  32.033 1502.9663 10:11:44.66M
2017-09-27T10:09:08.282Z|I-OCEAN7-304-0616641|  25.68  14.794  39.514  32.078 1503.0281 10:11:49.73M
2017-09-27T10:09:13.346Z|I-OCEAN7-304-0616641|  25.62  14.794  39.414  31.987 1502.9225 10:11:54.54M
2017-09-27T10:09:18.410Z|I-OCEAN7-304-0616641|  25.69  14.793  39.415  31.989 1502.9215 10:11:59.60M
2017-09-27T10:09:23.473Z|I-OCEAN7-304-0616641|  25.67  14.793  39.448  32.019 1502.9561 10:12:04.67M
2017-09-27T10:09:28.540Z|I-OCEAN7-304-0616641|  25.66  14.793  39.440  32.012 1502.9468 10:12:09.73M
2017-09-27T10:09:33.604Z|I-OCEAN7-304-0616641|  25.66  14.792  39.399  31.975 1502.9019 10:12:14.79M
2017-09-27T10:09:38.669Z|I-OCEAN7-304-0616641|  25.58  14.792  39.408  31.984 1502.9099 10:12:19.86M
2017-09-27T10:09:43.734Z|I-OCEAN7-304-0616641|  25.65  14.792  39.499  32.066 1503.0063 10:12:24.92M
2017-09-27T10:09:48.799Z|I-OCEAN7-304-0616641|  25.59  14.791  39.521  32.086 1503.0276 10:12:30.00M
2017-09-27T10:09:53.861Z|I-OCEAN7-304-0616641|  25.64  14.791  39.515  32.081 1503.0219 10:12:35.07M
2017-09-27T10:09:58.924Z|I-OCEAN7-304-0616641|  25.64  14.791  39.424  31.999 1502.9263 10:12:40.13M