2017-09-27T10:04:04.919Z|I-OCEAN7-304-0616641|  25.67  14.791  39.867  32.400 1503.3925 10:06:46.10M
2017-09-27T10:04:09.981Z|I-OCEAN7-304-0616641|  25.61  14.790  39.880  32.412 1503.4043 10:06:51.17M
2017-09-27T10:04:15.045Z|I-OCEAN7-304-0616641|  25.67  14.790  39.880  32.413 1503.4043 10:06:56.23M
2017-09-27T10:04:20.110Z|I-OCEAN7-304-0616641|  25.66  14.790  39.880  32.413 1503.4033 10:07:01.29M
2017-09-27T10:04:25.174Z|I-OCEAN7-304-0616641|  25.66  14.789  39.880  32.413 1503.4027 10:07:06.36M
2017-09-27T10:04:30.239Z|I-OCEAN7-304-0616641|  25.66  14.789  40.023  32.543 1503.5532 10:07:11.42M
2017-09-27T10:04:35.308Z|I-OCEAN7-304-0616641|  25.64  14.789  40.108  32.621 1503.6428 10:07:16.48M
2017-09-27T10:04:40.371Z|I-OCEAN7-304-0616641|  25.71  14.789  40.200  32.704 1503.7415 10:07:21.55M
2017-09-27T10:04:45.434Z|I-OCEAN7-304-0616641|  25.71  14.789  40.257  32.755 1503.8008 10:07:26.61M
2017-09-27T10:04:50.498Z|I-OCEAN7-304-0616641|  25.65  14.789  40.257  32.756 1503.8003 10:07:31.68M
2017-09-27T10:04:55.562Z|I-OCEAN7-304-0616641|  25.65  14.788  40.113  32.625 1503.6473 10:07:36.74M