2017-09-27T10:02:03.621Z|I-OCEAN7-304-0616641|  25.66  14.788  39.493  32.063 1502.9923 10:04:44.79M
2017-09-27T10:02:08.687Z|I-OCEAN7-304-0616641|  25.69  14.788  39.493  32.064 1502.9924 10:04:49.85M
2017-09-27T10:02:13.752Z|I-OCEAN7-304-0616641|  25.69  14.788  39.494  32.065 1502.9924 10:04:54.91M
2017-09-27T10:02:18.816Z|I-OCEAN7-304-0616641|  25.69  14.787  39.459  32.034 1502.9551 10:05:00.00M
2017-09-27T10:02:23.885Z|I-OCEAN7-304-0616641|  25.69  14.787  39.433  32.010 1502.9277 10:05:05.06M
2017-09-27T10:02:28.947Z|I-OCEAN7-304-0616641|  25.66  14.787  39.482  32.054 1502.9792 10:05:10.13M
2017-09-27T10:02:34.014Z|I-OCEAN7-304-0616641|  25.68  14.788  39.532  32.100 1503.0331 10:05:15.19M
2017-09-27T10:02:39.077Z|I-OCEAN7-304-0616641|  25.65  14.788  39.743  32.290 1503.2542 10:05:20.26M
2017-09-27T10:02:44.142Z|I-OCEAN7-304-0616641|  25.65  14.787  39.793  32.336 1503.3073 10:05:25.32M
2017-09-27T10:02:48.947Z|I-OCEAN7-304-0616641|  25.64  14.787  39.793  32.336 1503.3066 10:05:30.38M
2017-09-27T10:02:54.011Z|I-OCEAN7-304-0616641|  25.65  14.787  39.989  32.514 1503.5143 10:05:35.19M
2017-09-27T10:02:59.075Z|I-OCEAN7-304-0616641|  25.58  14.788  40.090  32.604 1503.6201 10:05:40.25M