2017-09-27T09:58:01.039Z|I-OCEAN7-304-0616641|  25.65  14.789  39.271  31.863 1502.7595 10:00:42.20M
2017-09-27T09:58:06.103Z|I-OCEAN7-304-0616641|  25.69  14.788  39.332  31.918 1502.8236 10:00:47.27M
2017-09-27T09:58:11.167Z|I-OCEAN7-304-0616641|  25.63  14.788  39.294  31.884 1502.7826 10:00:52.33M
2017-09-27T09:58:15.974Z|I-OCEAN7-304-0616641|  25.64  14.789  39.304  31.892 1502.7933 10:00:57.39M
2017-09-27T09:58:21.037Z|I-OCEAN7-304-0616641|  25.60  14.789  39.338  31.923 1502.8292 10:01:02.20M
2017-09-27T09:58:26.102Z|I-OCEAN7-304-0616641|  25.65  14.789  39.317  31.904 1502.8077 10:01:07.27M
2017-09-27T09:58:31.168Z|I-OCEAN7-304-0616641|  25.63  14.789  39.290  31.879 1502.7787 10:01:12.33M
2017-09-27T09:58:36.229Z|I-OCEAN7-304-0616641|  25.66  14.789  39.349  31.933 1502.8416 10:01:17.39M
2017-09-27T09:58:41.295Z|I-OCEAN7-304-0616641|  25.66  14.788  39.301  31.889 1502.7900 10:01:22.45M
2017-09-27T09:58:46.359Z|I-OCEAN7-304-0616641|  25.66  14.788  39.264  31.857 1502.7520 10:01:27.52M
2017-09-27T09:58:51.426Z|I-OCEAN7-304-0616641|  25.66  14.788  39.274  31.866 1502.7618 10:01:32.58M
2017-09-27T09:58:56.491Z|I-OCEAN7-304-0616641|  25.66  14.788  39.384  31.965 1502.8773 10:01:37.65M