2017-09-27T09:56:04.573Z|I-OCEAN7-304-0616641|  25.75  14.792  39.322  31.906 1502.8235 09:58:45.70M
2017-09-27T09:56:09.615Z|I-OCEAN7-304-0616641|  25.69  14.792  39.257  31.847 1502.7528 09:58:50.76M
2017-09-27T09:56:14.681Z|I-OCEAN7-304-0616641|  25.69  14.792  39.348  31.930 1502.8480 09:58:55.82M
2017-09-27T09:56:19.742Z|I-OCEAN7-304-0616641|  25.63  14.791  39.327  31.911 1502.8240 09:59:00.89M
2017-09-27T09:56:24.808Z|I-OCEAN7-304-0616641|  25.64  14.791  39.317  31.902 1502.8132 09:59:05.95M
2017-09-27T09:56:29.873Z|I-OCEAN7-304-0616641|  25.64  14.791  39.339  31.923 1502.8362 09:59:11.03M
2017-09-27T09:56:34.936Z|I-OCEAN7-304-0616641|  25.64  14.790  39.312  31.898 1502.8066 09:59:16.10M
2017-09-27T09:56:40.000Z|I-OCEAN7-304-0616641|  25.66  14.790  39.312  31.899 1502.8064 09:59:21.16M
2017-09-27T09:56:45.068Z|I-OCEAN7-304-0616641|  25.66  14.790  39.266  31.857 1502.7565 09:59:26.22M
2017-09-27T09:56:50.131Z|I-OCEAN7-304-0616641|  25.67  14.789  39.398  31.977 1502.8944 09:59:31.29M
2017-09-27T09:56:55.197Z|I-OCEAN7-304-0616641|  25.67  14.789  39.397  31.976 1502.8937 09:59:36.35M