2017-09-27T09:54:02.997Z|I-OCEAN7-304-0616641|  25.69  14.788  39.401  31.980 1502.8960 09:56:44.40M
2017-09-27T09:54:08.062Z|I-OCEAN7-304-0616641|  25.69  14.788  39.435  32.011 1502.9319 09:56:49.21M
2017-09-27T09:54:13.127Z|I-OCEAN7-304-0616641|  25.69  14.788  39.461  32.034 1502.9589 09:56:54.28M
2017-09-27T09:54:18.187Z|I-OCEAN7-304-0616641|  25.69  14.790  39.362  31.943 1502.8590 09:56:59.34M
2017-09-27T09:54:23.257Z|I-OCEAN7-304-0616641|  25.69  14.790  39.362  31.943 1502.8593 09:57:04.40M
2017-09-27T09:54:28.346Z|I-OCEAN7-304-0616641|  25.66  14.790  39.372  31.952 1502.8699 09:57:09.47M
2017-09-27T09:54:33.384Z|I-OCEAN7-304-0616641|  25.65  14.791  39.390  31.969 1502.8900 09:57:14.53M
2017-09-27T09:54:38.449Z|I-OCEAN7-304-0616641|  25.64  14.791  39.425  32.000 1502.9268 09:57:19.59M
2017-09-27T09:54:43.515Z|I-OCEAN7-304-0616641|  25.65  14.791  39.502  32.069 1503.0093 09:57:24.66M
2017-09-27T09:54:48.578Z|I-OCEAN7-304-0616641|  25.65  14.792  39.535  32.099 1503.0450 09:57:29.72M
2017-09-27T09:54:53.642Z|I-OCEAN7-304-0616641|  25.65  14.792  39.558  32.120 1503.0701 09:57:34.78M
2017-09-27T09:54:58.708Z|I-OCEAN7-304-0616641|  25.65  14.792  39.487  32.055 1502.9944 09:57:39.85M