2017-09-27T09:51:01.969Z|I-OCEAN7-304-0616641|  25.70  14.790  39.360  31.942 1502.8567 09:53:43.11M
2017-09-27T09:51:07.036Z|I-OCEAN7-304-0616641|  25.69  14.790  39.339  31.923 1502.8348 09:53:48.17M
2017-09-27T09:51:12.095Z|I-OCEAN7-304-0616641|  25.64  14.790  39.290  31.878 1502.7814 09:53:53.24M
2017-09-27T09:51:17.162Z|I-OCEAN7-304-0616641|  25.64  14.790  39.289  31.878 1502.7808 09:53:58.30M
2017-09-27T09:51:22.228Z|I-OCEAN7-304-0616641|  25.66  14.790  39.297  31.885 1502.7899 09:54:03.37M
2017-09-27T09:51:27.034Z|I-OCEAN7-304-0616641|  25.66  14.790  39.261  31.853 1502.7517 09:54:08.43M
2017-09-27T09:51:32.097Z|I-OCEAN7-304-0616641|  25.72  14.790  39.285  31.874 1502.7778 09:54:13.24M
2017-09-27T09:51:37.160Z|I-OCEAN7-304-0616641|  25.67  14.788  39.293  31.883 1502.7806 09:54:18.30M
2017-09-27T09:51:42.224Z|I-OCEAN7-304-0616641|  25.67  14.788  39.294  31.884 1502.7823 09:54:23.36M
2017-09-27T09:51:47.298Z|I-OCEAN7-304-0616641|  25.67  14.788  39.296  31.885 1502.7841 09:54:28.43M
2017-09-27T09:51:52.356Z|I-OCEAN7-304-0616641|  25.61  14.788  39.297  31.887 1502.7850 09:54:33.49M
2017-09-27T09:51:57.419Z|I-OCEAN7-304-0616641|  25.66  14.788  39.311  31.899 1502.8010 09:54:38.56M