2017-09-27T09:49:00.679Z|I-OCEAN7-304-0616641|  25.64  14.789  39.452  32.026 1502.9512 09:51:41.80M
2017-09-27T09:49:05.741Z|I-OCEAN7-304-0616641|  25.70  14.789  39.427  32.003 1502.9264 09:51:46.86M
2017-09-27T09:49:10.803Z|I-OCEAN7-304-0616641|  25.70  14.790  39.361  31.943 1502.8567 09:51:51.92M
2017-09-27T09:49:15.867Z|I-OCEAN7-304-0616641|  25.70  14.790  39.331  31.916 1502.8256 09:51:57.01M
2017-09-27T09:49:20.935Z|I-OCEAN7-304-0616641|  25.72  14.789  39.331  31.916 1502.8247 09:52:02.07M
2017-09-27T09:49:26.000Z|I-OCEAN7-304-0616641|  25.72  14.789  39.352  31.935 1502.8453 09:52:07.14M
2017-09-27T09:49:31.065Z|I-OCEAN7-304-0616641|  25.74  14.788  39.320  31.907 1502.8109 09:52:12.20M
2017-09-27T09:49:36.131Z|I-OCEAN7-304-0616641|  25.70  14.787  39.319  31.907 1502.8083 09:52:17.26M
2017-09-27T09:49:41.194Z|I-OCEAN7-304-0616641|  25.69  14.787  39.364  31.948 1502.8540 09:52:22.33M
2017-09-27T09:49:46.259Z|I-OCEAN7-304-0616641|  25.70  14.786  39.354  31.940 1502.8425 09:52:27.39M
2017-09-27T09:49:51.323Z|I-OCEAN7-304-0616641|  25.65  14.786  39.353  31.939 1502.8401 09:52:32.45M
2017-09-27T09:49:56.389Z|I-OCEAN7-304-0616641|  25.67  14.786  39.338  31.925 1502.8248 09:52:37.52M