2017-09-27T09:36:01.490Z|I-OCEAN7-304-0616641|  25.68  14.789  39.316  31.903 1502.8074 09:38:42.57M
2017-09-27T09:36:06.554Z|I-OCEAN7-304-0616641|  25.68  14.789  39.316  31.903 1502.8076 09:38:47.64M
2017-09-27T09:36:11.621Z|I-OCEAN7-304-0616641|  25.68  14.789  39.309  31.896 1502.8009 09:38:52.70M
2017-09-27T09:36:16.684Z|I-OCEAN7-304-0616641|  25.68  14.790  39.364  31.946 1502.8602 09:38:57.76M
2017-09-27T09:36:21.750Z|I-OCEAN7-304-0616641|  25.69  14.790  39.364  31.945 1502.8616 09:39:02.83M
2017-09-27T09:36:26.813Z|I-OCEAN7-304-0616641|  25.69  14.790  39.239  31.832 1502.7297 09:39:07.89M
2017-09-27T09:36:31.879Z|I-OCEAN7-304-0616641|  25.70  14.790  39.263  31.854 1502.7554 09:39:12.95M
2017-09-27T09:36:36.944Z|I-OCEAN7-304-0616641|  25.69  14.790  39.264  31.855 1502.7552 09:39:18.04M
2017-09-27T09:36:42.010Z|I-OCEAN7-304-0616641|  25.69  14.790  39.357  31.940 1502.8534 09:39:23.10M
2017-09-27T09:36:47.072Z|I-OCEAN7-304-0616641|  25.66  14.789  39.275  31.866 1502.7653 09:39:28.17M
2017-09-27T09:36:52.137Z|I-OCEAN7-304-0616641|  25.71  14.789  39.275  31.866 1502.7654 09:39:33.23M
2017-09-27T09:36:57.204Z|I-OCEAN7-304-0616641|  25.71  14.789  39.274  31.865 1502.7643 09:39:38.29M