2017-09-27T09:32:04.231Z|I-OCEAN7-304-0616641|  25.72  14.788  39.298  31.887 1502.7877 09:34:45.30M
2017-09-27T09:32:09.298Z|I-OCEAN7-304-0616641|  25.69  14.788  39.323  31.911 1502.8129 09:34:50.37M
2017-09-27T09:32:14.360Z|I-OCEAN7-304-0616641|  25.73  14.788  39.290  31.880 1502.7786 09:34:55.43M
2017-09-27T09:32:19.166Z|I-OCEAN7-304-0616641|  25.73  14.788  39.282  31.873 1502.7704 09:35:00.49M
2017-09-27T09:32:24.228Z|I-OCEAN7-304-0616641|  25.68  14.788  39.236  31.831 1502.7216 09:35:05.31M
2017-09-27T09:32:29.294Z|I-OCEAN7-304-0616641|  25.73  14.788  39.226  31.822 1502.7126 09:35:10.37M
2017-09-27T09:32:34.359Z|I-OCEAN7-304-0616641|  25.73  14.788  39.296  31.885 1502.7859 09:35:15.43M
2017-09-27T09:32:39.424Z|I-OCEAN7-304-0616641|  25.73  14.789  39.331  31.916 1502.8231 09:35:20.50M
2017-09-27T09:32:44.228Z|I-OCEAN7-304-0616641|  25.71  14.789  39.282  31.872 1502.7717 09:35:25.56M
2017-09-27T09:32:49.295Z|I-OCEAN7-304-0616641|  25.78  14.789  39.335  31.920 1502.8285 09:35:30.37M
2017-09-27T09:32:54.357Z|I-OCEAN7-304-0616641|  25.71  14.789  39.358  31.941 1502.8521 09:35:35.43M
2017-09-27T09:32:59.423Z|I-OCEAN7-304-0616641|  25.72  14.789  39.296  31.885 1502.7878 09:35:40.50M