2017-09-27T09:30:02.678Z|I-OCEAN7-304-0616641|  25.73  14.789  39.482  32.053 1502.9839 09:32:43.73M
2017-09-27T09:30:07.743Z|I-OCEAN7-304-0616641|  25.70  14.789  39.450  32.024 1502.9491 09:32:48.80M
2017-09-27T09:30:12.810Z|I-OCEAN7-304-0616641|  25.61  14.789  39.386  31.966 1502.8801 09:32:53.86M
2017-09-27T09:30:17.875Z|I-OCEAN7-304-0616641|  25.72  14.789  39.295  31.884 1502.7864 09:32:58.93M
2017-09-27T09:30:22.939Z|I-OCEAN7-304-0616641|  25.67  14.789  39.323  31.909 1502.8151 09:33:04.01M
2017-09-27T09:30:28.002Z|I-OCEAN7-304-0616641|  25.68  14.786  39.331  31.919 1502.8184 09:33:09.08M
2017-09-27T09:30:33.067Z|I-OCEAN7-304-0616641|  25.69  14.786  39.370  31.954 1502.8584 09:33:14.14M
2017-09-27T09:30:38.129Z|I-OCEAN7-304-0616641|  25.69  14.786  39.347  31.933 1502.8356 09:33:19.20M
2017-09-27T09:30:43.196Z|I-OCEAN7-304-0616641|  25.69  14.787  39.356  31.941 1502.8455 09:33:24.26M
2017-09-27T09:30:48.259Z|I-OCEAN7-304-0616641|  25.66  14.787  39.297  31.887 1502.7842 09:33:29.33M
2017-09-27T09:30:53.327Z|I-OCEAN7-304-0616641|  25.68  14.787  39.268  31.861 1502.7540 09:33:34.39M
2017-09-27T09:30:58.391Z|I-OCEAN7-304-0616641|  25.66  14.787  39.258  31.852 1502.7428 09:33:39.46M