2017-09-27T09:25:04.643Z|I-OCEAN7-304-0616641|  25.75  14.787  39.227  31.824 1502.7096 09:27:45.94M
2017-09-27T09:25:09.707Z|I-OCEAN7-304-0616641|  25.69  14.786  39.251  31.846 1502.7335 09:27:50.75M
2017-09-27T09:25:14.774Z|I-OCEAN7-304-0616641|  25.73  14.786  39.344  31.930 1502.8322 09:27:55.81M
2017-09-27T09:25:19.837Z|I-OCEAN7-304-0616641|  25.68  14.787  39.412  31.991 1502.9037 09:28:00.88M
2017-09-27T09:25:24.898Z|I-OCEAN7-304-0616641|  25.68  14.787  39.361  31.945 1502.8510 09:28:05.94M
2017-09-27T09:25:29.964Z|I-OCEAN7-304-0616641|  25.68  14.787  39.361  31.945 1502.8517 09:28:11.02M
2017-09-27T09:25:35.032Z|I-OCEAN7-304-0616641|  25.69  14.788  39.361  31.945 1502.8525 09:28:16.08M
2017-09-27T09:25:40.095Z|I-OCEAN7-304-0616641|  25.72  14.788  39.306  31.895 1502.7952 09:28:21.15M
2017-09-27T09:25:45.159Z|I-OCEAN7-304-0616641|  25.72  14.787  39.274  31.866 1502.7609 09:28:26.21M
2017-09-27T09:25:49.965Z|I-OCEAN7-304-0616641|  25.66  14.787  39.306  31.895 1502.7937 09:28:31.28M
2017-09-27T09:25:55.028Z|I-OCEAN7-304-0616641|  25.71  14.787  39.314  31.902 1502.8018 09:28:36.09M