2017-09-27T09:23:03.349Z|I-OCEAN7-304-0616641|  25.71  14.788  39.309  31.897 1502.8003 09:25:44.39M
2017-09-27T09:23:08.413Z|I-OCEAN7-304-0616641|  25.71  14.789  39.354  31.938 1502.8480 09:25:49.45M
2017-09-27T09:23:13.481Z|I-OCEAN7-304-0616641|  25.74  14.789  39.362  31.944 1502.8566 09:25:54.52M
2017-09-27T09:23:18.541Z|I-OCEAN7-304-0616641|  25.71  14.793  39.378  31.955 1502.8824 09:25:59.58M
2017-09-27T09:23:23.605Z|I-OCEAN7-304-0616641|  25.71  14.793  39.379  31.956 1502.8838 09:26:04.64M
2017-09-27T09:23:28.671Z|I-OCEAN7-304-0616641|  25.71  14.793  39.363  31.942 1502.8668 09:26:09.71M
2017-09-27T09:23:33.737Z|I-OCEAN7-304-0616641|  25.71  14.793  39.409  31.984 1502.9150 09:26:14.77M
2017-09-27T09:23:38.801Z|I-OCEAN7-304-0616641|  25.71  14.792  39.351  31.932 1502.8536 09:26:19.84M
2017-09-27T09:23:43.867Z|I-OCEAN7-304-0616641|  25.72  14.792  39.345  31.926 1502.8468 09:26:24.90M
2017-09-27T09:23:48.930Z|I-OCEAN7-304-0616641|  25.72  14.792  39.333  31.915 1502.8334 09:26:29.96M
2017-09-27T09:23:53.998Z|I-OCEAN7-304-0616641|  25.72  14.792  39.370  31.950 1502.8724 09:26:35.04M
2017-09-27T09:23:59.061Z|I-OCEAN7-304-0616641|  25.72  14.791  39.336  31.919 1502.8345 09:26:40.11M