2017-09-27T09:17:04.536Z|I-OCEAN7-304-0616641|  25.66  14.785  39.397  31.980 1502.8848 09:19:45.55M
2017-09-27T09:17:09.600Z|I-OCEAN7-304-0616641|  25.69  14.787  39.338  31.924 1502.8269 09:19:50.62M
2017-09-27T09:17:14.666Z|I-OCEAN7-304-0616641|  25.70  14.787  39.337  31.924 1502.8265 09:19:55.68M
2017-09-27T09:17:19.732Z|I-OCEAN7-304-0616641|  25.76  14.787  39.311  31.900 1502.7993 09:20:00.74M
2017-09-27T09:17:24.794Z|I-OCEAN7-304-0616641|  25.74  14.787  39.339  31.925 1502.8287 09:20:05.81M
2017-09-27T09:17:29.861Z|I-OCEAN7-304-0616641|  25.74  14.787  39.366  31.949 1502.8578 09:20:10.87M
2017-09-27T09:17:34.925Z|I-OCEAN7-304-0616641|  25.71  14.788  39.290  31.880 1502.7783 09:20:15.94M
2017-09-27T09:17:39.988Z|I-OCEAN7-304-0616641|  25.71  14.788  39.236  31.831 1502.7214 09:20:21.02M
2017-09-27T09:17:45.054Z|I-OCEAN7-304-0616641|  25.67  14.788  39.236  31.831 1502.7222 09:20:26.08M
2017-09-27T09:17:50.120Z|I-OCEAN7-304-0616641|  25.69  14.788  39.294  31.884 1502.7834 09:20:31.15M
2017-09-27T09:17:55.184Z|I-OCEAN7-304-0616641|  25.69  14.788  39.258  31.851 1502.7451 09:20:36.21M