2017-09-27T09:12:01.434Z|I-OCEAN7-304-0616641|  25.68  14.788  39.705  32.256 1503.2162 09:14:42.43M
2017-09-27T09:12:06.498Z|I-OCEAN7-304-0616641|  25.68  14.787  39.688  32.241 1503.1965 09:14:47.50M
2017-09-27T09:12:11.567Z|I-OCEAN7-304-0616641|  25.65  14.787  39.608  32.169 1503.1110 09:14:52.56M
2017-09-27T09:12:16.650Z|I-OCEAN7-304-0616641|  25.66  14.787  39.698  32.250 1503.2053 09:14:57.63M
2017-09-27T09:12:21.719Z|I-OCEAN7-304-0616641|  25.66  14.787  39.697  32.249 1503.2053 09:15:02.69M
2017-09-27T09:12:26.759Z|I-OCEAN7-304-0616641|  25.72  14.787  39.590  32.152 1503.0935 09:15:07.75M
2017-09-27T09:12:31.824Z|I-OCEAN7-304-0616641|  25.66  14.788  39.589  32.151 1503.0929 09:15:12.82M
2017-09-27T09:12:36.889Z|I-OCEAN7-304-0616641|  25.72  14.788  39.510  32.078 1503.0112 09:15:17.88M
2017-09-27T09:12:41.954Z|I-OCEAN7-304-0616641|  25.71  14.789  39.572  32.134 1503.0776 09:15:22.95M
2017-09-27T09:12:47.019Z|I-OCEAN7-304-0616641|  25.75  14.789  39.528  32.094 1503.0320 09:15:28.03M
2017-09-27T09:12:52.084Z|I-OCEAN7-304-0616641|  25.70  14.789  39.506  32.075 1503.0085 09:15:33.09M
2017-09-27T09:12:57.148Z|I-OCEAN7-304-0616641|  25.75  14.788  39.427  32.004 1502.9248 09:15:38.16M